Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 18:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.077 889,007 889,000,0000,000,008 400,008 075,50-3,8608 075,508 400,00
09.08.077 889,007 889,000,0000,000,008 400,008 400,000,0008 400,008 400,00
08.08.077 889,007 889,000,0000,000,008 400,008 400,00+4,6650 4008 400,008 400,00
07.08.077 889,007 889,000,0000,000,008 025,508 025,50+0,3108 025,508 025,50
06.08.077 889,007 889,000,0000,000,008 000,008 000,00+2,2232 0008 000,008 000,00
03.08.077 889,007 889,000,0000,000,008 025,507 825,50-2,4907 825,508 025,50
02.08.077 889,007 889,000,0000,000,008 025,508 025,500,0008 025,508 025,50
01.08.077 889,007 889,000,0000,000,008 025,508 025,500,0008 025,508 025,50
31.07.077 889,007 889,000,0000,000,008 025,508 025,500,0008 025,508 025,50
30.07.077 889,007 889,000,0000,000,008 025,008 025,500,0008 025,008 025,50
27.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
26.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
25.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
24.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
23.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
20.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
19.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
18.07.077 889,007 889,000,0000,000,008 025,008 025,000,0008 025,008 025,00
17.07.077 889,007 889,000,0000,000,008 025,008 025,00+0,1508 025,008 025,00
16.07.077 889,007 889,000,0000,000,008 012,508 012,500,0008 012,508 012,50
13.07.077 889,007 889,000,0000,000,008 012,508 012,500,0008 012,508 012,50
12.07.077 889,007 889,000,0000,000,00
11.07.077 889,007 889,000,0000,000,007 600,007 650,00+2,0007 600,007 650,00
10.07.077 889,007 889,000,0000,000,007 500,007 500,000,0015 0007 500,007 500,00
09.07.077 889,007 889,000,0000,000,007 500,007 500,000,0007 500,007 500,00
08.08. 17:0009.08. 17:00
10.08. 17:0013.08. 17:0014.08. 17:00|aktuální