Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 14:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
16.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
15.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
14.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
13.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
12.11.077 889,007 889,000,0000,000,008 600,008 600,00+7,3317 2008 600,008 600,00
09.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
08.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
07.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
06.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
05.11.077 889,007 889,000,0000,000,007 962,608 012,60+0,6207 962,608 012,60
02.11.077 889,007 889,000,0000,000,007 962,607 962,600,0007 962,607 962,60
01.11.077 889,007 889,000,0000,000,007 962,607 962,600,0007 962,607 962,60
31.10.077 889,007 889,000,0000,000,007 962,607 962,60-0,4307 962,607 962,60
30.10.077 889,007 889,000,0000,000,007 962,607 997,50+0,4307 962,607 997,50
29.10.077 889,007 889,000,0000,000,008 250,107 962,60-3,4807 962,608 250,10
26.10.077 889,007 889,000,0000,000,008 250,108 250,10+9,998 2508 250,108 250,10
25.10.077 889,007 889,000,0000,000,007 500,107 500,10-6,2415 0007 500,107 500,10
24.10.077 889,007 889,000,0000,000,008 000,108 000,100,0008 000,108 000,10
23.10.077 889,007 889,000,0000,000,008 000,108 000,100,0008 000,108 000,10
22.10.077 889,007 889,000,0000,000,008 000,108 000,100,0008 000,108 000,10
19.10.077 889,007 889,000,0000,000,008 000,108 000,100,0008 000,108 000,10
18.10.077 889,007 889,000,0000,000,008 000,108 000,100,0008 000,108 000,10
15.11. 17:0016.11. 17:00
19.11. 17:0020.11. 17:0021.11. 17:0026.12. 14:00|aktuální