Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 8:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.077 889,007 889,000,0000,000,008 244,408 244,400,0008 244,408 244,40
06.12.077 889,007 889,000,0000,000,008 244,408 244,400,0008 244,408 244,40
05.12.077 889,007 889,000,0000,000,008 244,408 244,400,0008 244,408 244,40
04.12.077 889,007 889,000,0000,000,008 188,908 244,40+0,6708 188,908 244,40
03.12.077 889,007 889,000,0000,000,008 188,908 188,800,0008 188,808 188,90
30.11.077 889,007 889,000,0000,000,008 188,808 188,800,0008 188,808 188,80
29.11.077 889,007 889,000,0000,000,008 170,008 188,80+0,2308 170,008 188,80
28.11.077 889,007 889,000,0000,000,008 170,008 170,000,0008 170,008 170,00
27.11.077 889,007 889,000,0000,000,008 170,008 170,000,0008 170,008 170,00
26.11.077 889,007 889,000,0000,000,008 170,008 170,000,0008 170,008 170,00
23.11.077 889,007 889,000,0000,000,008 170,008 170,000,0008 170,008 170,00
22.11.077 889,007 889,000,0000,000,008 170,008 170,000,0008 170,008 170,00
21.11.077 889,007 889,000,0000,000,008 600,008 170,00-5,0008 170,008 600,00
20.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
19.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
16.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
15.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
14.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
13.11.077 889,007 889,000,0000,000,008 600,008 600,000,0008 600,008 600,00
12.11.077 889,007 889,000,0000,000,008 600,008 600,00+7,3317 2008 600,008 600,00
09.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
08.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
07.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
06.11.077 889,007 889,000,0000,000,008 012,608 012,600,0008 012,608 012,60
05.11.077 889,007 889,000,0000,000,007 962,608 012,60+0,6207 962,608 012,60
05.12. 17:0006.12. 17:00
07.12. 17:0010.12. 17:0011.12. 17:00|aktuální