Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 13:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.04.013 300,003 300,000,0000,000,003 302,003 302,000,0019 8123 302,003 302,00
09.04.013 300,003 300,000,0000,000,003 302,003 302,000,0003 302,003 302,00
06.04.013 300,003 300,000,0000,000,003 302,003 302,000,0003 302,003 302,00
05.04.013 300,003 300,000,0000,000,003 302,003 302,000,0003 302,003 302,00
04.04.013 300,003 300,00+1,8219 8003 300,003 300,003 250,003 302,00-0,4803 250,003 302,00
03.04.013 241,003 241,000,0000,000,003 318,003 318,000,0003 318,003 318,00
02.04.013 241,003 241,00+4,9803 241,003 241,003 318,003 318,00+2,0903 318,003 318,00
30.03.013 087,003 087,00+5,0003 087,003 087,003 250,003 250,00+6,656 5003 250,003 250,00
29.03.012 940,002 940,00+5,0002 940,002 940,003 001,003 047,20+9,6003 001,003 047,20
28.03.012 800,002 800,000,0000,000,002 760,302 780,10+0,7102 760,302 780,10
27.03.012 800,002 800,000,0000,000,002 760,302 760,30+0,3702 760,302 760,30
26.03.012 800,002 800,000,0000,000,002 750,002 750,00-1,7827 5002 750,002 750,00
23.03.012 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.03.012 800,002 800,000,0000,000,003 060,002 800,000,0002 800,003 060,00
21.03.012 800,002 800,000,0000,000,002 800,002 800,000,0022 4002 800,002 800,00
20.03.012 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
19.03.012 800,002 800,000,0000,000,002 800,002 800,000,005 6002 800,002 800,00
16.03.012 800,002 800,000,0000,000,002 800,002 800,00-7,5902 800,002 800,00
15.03.012 800,002 800,000,0000,000,003 030,003 030,000,006 0603 030,003 030,00
14.03.012 800,002 800,000,0000,000,003 030,003 030,000,0003 030,003 030,00
13.03.012 800,002 800,000,0000,000,003 030,003 030,000,0003 030,003 030,00
12.03.012 800,002 800,000,0000,000,003 030,003 030,00-2,2503 030,003 030,00
09.03.012 800,002 800,000,0000,000,003 100,003 100,000,0003 100,003 100,00
06.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0012.04. 17:0001.01. 13:00|aktuální