Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.5.2025 2:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TOMA - BAATOMA (CZ0005088559)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
10.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
09.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
06.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
05.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
04.04.181 250,001 250,000,0000,000,001 250,001 250,000,0001 250,001 250,00
03.04.181 230,001 250,00+1,6337 1201 210,001 250,001 250,001 250,000,0001 250,001 250,00
29.03.181 230,001 230,000,0000,000,001 250,001 250,000,0001 250,001 250,00
28.03.181 230,001 230,000,0000,000,001 250,001 250,000,0001 250,001 250,00
27.03.181 230,001 230,000,0000,000,001 250,001 250,000,0001 250,001 250,00
26.03.181 250,001 230,00-1,6028 2901 230,001 230,001 250,001 250,000,0001 250,001 250,00
23.03.181 240,001 250,00+0,81125 0001 250,001 250,001 250,001 250,000,0001 250,001 250,00
22.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
21.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
20.03.181 240,001 240,000,0000,000,001 250,001 250,000,00125 0001 250,001 250,00
19.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
16.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
15.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
14.03.181 240,001 240,000,0000,000,001 250,001 250,000,0001 250,001 250,00
13.03.181 240,001 240,000,0000,000,001 270,001 250,000,0001 250,001 270,00
12.03.181 240,001 240,000,0000,000,001 270,001 270,000,0001 270,001 270,00
09.04. 17:0010.04. 17:00
11.04. 17:0012.04. 17:0013.04. 17:00|aktuální