Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 21:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.11.022 253,002 253,000,0000,000,002 476,202 477,00+0,2302 476,202 480,00
07.11.022 253,002 253,000,0000,000,002 471,302 471,30+0,012 4712 471,302 471,30
06.11.022 253,002 253,000,0000,000,002 471,002 471,00+0,364 9422 471,002 471,00
05.11.022 253,002 253,000,0000,000,002 461,502 461,90+0,0402 461,502 461,90
04.11.022 253,002 253,000,0000,000,002 450,302 460,90+0,4402 450,302 460,90
01.11.022 253,002 253,000,0000,000,002 450,002 450,00+1,919 8002 450,002 450,00
31.10.022 253,002 253,000,0000,000,002 404,102 404,000,0002 403,802 440,10
30.10.022 253,002 253,000,0000,000,002 403,902 403,900,009 6162 403,902 403,90
29.10.022 253,002 253,000,0000,000,002 403,802 403,800,004 8082 403,802 403,80
25.10.022 253,002 253,000,0000,000,002 403,802 403,800,0002 403,802 403,80
24.10.022 253,002 253,000,0000,000,002 403,502 403,80+0,0102 403,502 403,80
23.10.022 253,002 253,000,0000,000,002 403,502 403,50+0,0202 403,502 403,50
22.10.022 253,002 253,000,0000,000,002 401,502 403,00+0,1202 401,502 403,00
21.10.022 253,002 253,000,0000,000,002 398,302 400,00+0,1202 398,302 400,00
18.10.022 253,002 253,000,0000,000,002 396,102 397,00+0,0302 396,102 397,00
17.10.022 253,002 253,000,0000,000,002 395,502 396,10+0,1002 395,502 396,10
16.10.022 253,002 253,000,0000,000,002 390,502 393,50+0,1202 390,502 629,40
15.10.022 253,002 253,000,0000,000,002 390,402 390,40+0,104 7812 390,402 390,40
14.10.022 253,002 253,000,0000,000,002 387,002 388,00-9,9502 387,002 388,00
11.10.022 253,002 253,000,0000,000,002 652,002 652,00-9,945 3042 652,002 652,00
10.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
09.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
08.10.022 253,002 253,000,0000,000,003 100,002 945,00-5,0002 945,003 100,00
07.10.022 253,002 253,000,0000,000,003 100,003 100,000,0003 100,003 100,00
06.11. 17:0007.11. 17:00
08.11. 17:0011.11. 17:0012.11. 17:00|aktuální