Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.11.022 253,002 253,000,0000,000,002 502,302 502,400,0002 502,302 502,40
27.11.022 253,002 253,000,0000,000,002 500,302 502,30+0,0702 500,302 502,30
26.11.022 253,002 253,000,0000,000,002 500,002 500,30+0,6402 500,002 500,30
25.11.022 253,002 253,000,0000,000,002 484,202 484,20+0,024 9682 484,202 484,20
22.11.022 253,002 253,000,0000,000,002 483,502 483,50+0,0202 483,502 484,00
21.11.022 253,002 253,000,0000,000,002 482,802 482,80-0,049 9312 482,802 482,80
20.11.022 253,002 253,000,0000,000,002 483,502 484,00+0,1402 483,502 484,00
19.11.022 253,002 253,000,0000,000,002 480,502 480,50+0,054 9612 480,502 480,50
18.11.022 253,002 253,000,0000,000,002 479,202 479,100,0012 3962 479,102 479,20
15.11.022 253,002 253,000,0000,000,002 478,102 479,30+0,0402 478,102 479,30
14.11.022 253,002 253,000,0000,000,002 478,102 478,100,0002 478,102 478,10
13.11.022 253,002 253,000,0000,000,002 477,402 478,10+0,0202 477,302 478,10
12.11.022 253,002 253,000,0000,000,002 477,102 477,40+0,0102 477,102 477,40
11.11.022 253,002 253,000,0000,000,002 477,002 477,100,0002 477,002 477,10
08.11.022 253,002 253,000,0000,000,002 476,202 477,00+0,2302 476,202 480,00
07.11.022 253,002 253,000,0000,000,002 471,302 471,30+0,012 4712 471,302 471,30
06.11.022 253,002 253,000,0000,000,002 471,002 471,00+0,364 9422 471,002 471,00
05.11.022 253,002 253,000,0000,000,002 461,502 461,90+0,0402 461,502 461,90
04.11.022 253,002 253,000,0000,000,002 450,302 460,90+0,4402 450,302 460,90
01.11.022 253,002 253,000,0000,000,002 450,002 450,00+1,919 8002 450,002 450,00
31.10.022 253,002 253,000,0000,000,002 404,102 404,000,0002 403,802 440,10
30.10.022 253,002 253,000,0000,000,002 403,902 403,900,009 6162 403,902 403,90
29.10.022 253,002 253,000,0000,000,002 403,802 403,800,004 8082 403,802 403,80
26.11. 17:0027.11. 17:00
28.11. 17:0029.11. 17:0002.12. 17:00|aktuální