Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.052 470,002 470,000,0000,000,003 854,403 849,60-0,0303 849,603 854,40
19.04.052 470,002 470,000,0000,000,003 857,803 851,10-0,1003 851,103 857,80
18.04.052 470,002 470,000,0000,000,003 860,703 855,000,0003 855,003 860,70
15.04.052 470,002 470,000,0000,000,003 866,403 855,00-0,0903 855,003 866,40
14.04.052 470,002 470,000,0000,000,003 874,303 858,50-0,1203 858,503 874,30
13.04.052 470,002 470,000,0000,000,003 885,203 863,40-0,1703 863,403 885,20
12.04.052 470,002 470,000,0000,000,003 900,203 870,20-0,2303 870,203 900,20
11.04.052 470,002 470,000,0000,000,003 921,003 879,50-1,0503 879,503 921,00
08.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
07.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
06.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
05.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
04.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
01.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
31.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
30.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
29.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
25.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
24.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
23.03.052 470,002 470,000,0000,000,003 921,003 921,00+7,103 9213 921,003 921,00
22.03.052 470,002 470,000,0000,000,003 570,503 661,00+2,5403 570,003 661,00
21.03.052 470,002 470,000,0000,000,003 570,003 570,00+5,0003 570,003 570,00
18.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální