Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 10:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.053 307,003 307,000,0000,000,004 220,004 220,100,0004 220,004 220,10
26.09.053 307,003 307,000,0000,000,004 220,004 220,100,0004 220,004 220,10
23.09.053 307,003 307,000,0000,000,004 220,004 220,100,0004 220,004 220,10
22.09.053 307,003 307,000,0000,000,004 220,004 220,100,0004 220,004 220,10
21.09.053 307,003 307,000,0000,000,004 190,104 220,10+0,7104 190,104 220,10
20.09.053 307,003 307,000,0000,000,004 190,104 190,100,0004 190,104 190,10
19.09.053 307,003 307,000,0000,000,004 190,104 190,10-9,308 3804 190,104 190,10
16.09.053 307,003 307,000,0000,000,004 620,004 620,000,0004 620,004 620,00
15.09.053 307,003 307,000,0000,000,004 620,004 620,000,0004 620,004 620,00
14.09.053 307,003 307,000,0000,000,004 620,004 620,00+6,9436 9604 620,004 620,00
13.09.053 307,003 307,000,0000,000,004 320,004 320,10+2,8504 320,004 320,10
12.09.053 307,003 307,000,0000,000,004 200,004 200,00-4,76294 0004 200,004 200,00
09.09.053 307,003 307,000,0000,000,004 410,004 410,000,0004 410,004 410,00
08.09.053 307,003 307,000,0000,000,004 200,004 410,00+5,0004 200,004 410,00
07.09.053 307,003 307,000,0000,000,004 200,004 200,000,0004 200,004 200,00
06.09.053 307,003 307,000,0000,000,003 920,104 200,00+7,1403 920,104 200,00
05.09.053 307,003 307,000,0000,000,003 920,103 920,100,007 8403 920,103 920,10
02.09.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
01.09.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
31.08.053 307,003 307,000,0000,000,003 920,003 920,100,0003 920,003 920,10
30.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
29.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
26.08.053 307,003 307,000,0000,000,003 920,003 920,000,0003 920,003 920,00
23.09. 17:0026.09. 17:00
27.09. 17:0028.09. 17:0029.09. 17:0028.12. 10:00|aktuální