Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 1:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
22.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
21.05.084 531,004 531,000,0000,000,005 996,405 996,400,0005 996,405 996,40
20.05.084 531,004 531,000,0000,000,005 996,105 996,100,0005 995,705 996,10
19.05.084 531,004 531,000,0000,000,005 996,205 996,200,0005 996,205 996,20
16.05.084 531,004 531,000,0000,000,005 996,605 996,200,0005 996,205 996,60
15.05.084 531,004 531,000,0000,000,005 997,005 996,700,0005 996,705 997,00
14.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
13.05.085 997,005 997,000,0005 997,005 997,00
12.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
09.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
07.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
06.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
05.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
02.05.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
30.04.084 531,004 531,000,0000,000,005 997,005 997,000,0005 997,005 997,00
29.04.084 531,004 531,000,0000,000,005 997,005 997,00+9,9929 9855 997,005 997,00
28.04.084 531,004 531,000,0000,000,005 452,005 452,000,0005 452,005 452,00
25.04.084 531,004 531,000,0000,000,005 452,005 452,00-0,2205 452,005 452,00
24.04.084 531,004 531,000,0000,000,005 439,505 464,50+0,5305 439,505 464,50
23.04.084 531,004 531,000,0000,000,005 435,505 435,50+0,1105 435,505 435,50
22.04.084 531,004 531,000,0000,000,005 429,005 429,00+0,2305 429,005 429,00
21.04.084 531,004 531,000,0000,000,005 416,505 416,50+0,4005 416,505 416,50
21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální