Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.012 493,002 493,000,0000,000,001 658,501 658,50-0,3916 5851 658,501 658,50
12.04.012 493,002 493,000,0000,000,001 665,001 665,00-1,363 3301 665,001 665,00
11.04.012 493,002 493,000,0000,000,001 688,001 688,00+1,563 3761 688,001 688,00
10.04.012 493,002 493,000,0000,000,001 660,301 662,00+0,1801 660,301 662,00
09.04.012 493,002 493,000,0000,000,001 659,001 659,00-0,953 3181 659,001 659,00
06.04.012 493,002 493,000,0000,000,001 658,001 675,00+0,9601 658,001 675,00
05.04.012 493,002 493,000,0000,000,001 639,001 659,00+1,2201 639,001 659,00
04.04.012 493,002 493,000,0000,000,001 639,001 639,000,0001 639,001 639,00
03.04.012 493,002 493,00+4,9602 493,002 493,001 639,001 639,000,006 5561 639,001 639,00
02.04.012 375,002 375,000,0000,000,001 637,301 639,00+0,2401 637,301 639,00
30.03.012 375,002 375,000,0000,000,001 701,001 635,00-6,5101 635,001 701,00
29.03.012 375,002 375,000,0000,000,001 749,001 749,00+0,053 4981 749,001 749,00
28.03.012 375,002 375,000,0000,000,001 748,001 748,000,008 7401 748,001 748,00
27.03.012 375,002 375,000,0000,000,001 746,201 748,00+0,3401 746,201 748,00
26.03.012 375,002 375,000,0000,000,001 741,501 742,00-4,238 7091 741,501 742,00
23.03.012 375,002 375,000,0000,000,001 741,101 819,00+4,6626 0721 741,101 895,00
22.03.012 375,002 375,000,0000,000,001 738,001 738,00+0,1713 9041 738,001 738,00
21.03.012 375,002 375,000,0000,000,001 735,001 735,00+0,223 4701 735,001 735,00
20.03.012 375,002 375,000,0000,000,001 730,201 731,10-5,4001 730,201 731,10
19.03.012 375,002 375,000,0000,000,001 830,001 830,00+6,027 3201 830,001 830,00
16.03.012 375,002 375,000,0000,000,001 726,001 726,00+0,1713 8081 726,001 726,00
15.03.012 375,002 375,000,0000,000,001 660,601 723,00-2,9811 8741 660,601 723,00
14.03.012 375,002 375,000,0000,000,001 775,501 776,00+3,3101 775,501 776,00
13.03.012 375,002 375,000,0000,000,001 719,001 719,00-3,043 4381 719,001 719,00
12.03.012 375,002 375,000,0000,000,001 772,701 773,00+3,4401 772,701 773,00
11.04. 17:0012.04. 17:00
13.04. 17:0017.04. 17:0018.04. 17:0001.01. 14:00|aktuální