Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 10:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.071 201,001 201,000,0000,000,001 220,901 220,90+1,5801 220,901 220,90
20.12.071 201,001 201,000,0000,000,001 201,801 201,80-1,5710 8161 201,801 201,80
19.12.071 201,001 201,000,0000,000,001 221,001 221,000,0001 221,001 221,00
18.12.071 201,001 201,000,0000,000,001 221,001 221,00+1,5701 221,001 221,00
17.12.071 205,001 201,00-0,33120 1001 201,001 201,001 202,101 202,10-0,9460 1051 202,101 202,10
14.12.071 205,001 205,000,0000,000,001 223,501 213,60-0,8001 213,601 223,50
13.12.071 205,001 205,000,0013 2551 205,001 205,001 223,501 223,50+1,4401 223,501 223,50
12.12.071 205,001 205,000,0000,000,001 206,101 206,10-0,082 4121 206,101 206,10
11.12.071 205,001 205,000,0000,000,001 207,101 207,100,0044 6631 207,101 207,10
10.12.071 205,001 205,000,0000,000,001 249,001 207,10-1,3463 6571 207,101 249,00
07.12.071 205,001 205,000,0000,000,001 228,501 223,60-0,3901 218,601 228,50
06.12.071 205,001 205,000,0000,000,001 228,001 228,50+0,0401 228,001 228,50
05.12.071 205,001 205,000,0000,000,001 228,001 228,00+2,2901 228,001 228,00
04.12.071 205,001 205,000,0000,000,001 200,501 200,500,00144 0601 200,501 200,50
03.12.071 205,001 205,000,0012 0501 205,001 205,001 200,601 200,600,007 2041 200,601 200,60
30.11.071 201,001 205,00+0,33127 7301 205,001 205,001 200,001 200,50+0,0498 4041 200,001 201,00
29.11.071 201,001 201,000,0000,000,001 200,001 200,000,00434 0401 200,001 210,00
28.11.071 201,001 201,000,0000,000,001 200,001 200,00-0,78278 4001 200,001 200,00
27.11.071 201,001 201,000,0000,000,001 209,501 209,50+0,7901 209,501 209,50
26.11.071 201,001 201,000,0000,000,001 200,001 200,000,006 0001 200,001 200,00
23.11.071 194,001 201,00+0,59120 3361 201,001 210,001 200,001 200,000,0012 0001 200,001 200,00
22.11.071 183,001 194,00+0,9347 6701 188,001 194,001 200,001 200,00-0,1624 0001 200,001 200,00
21.11.071 211,001 183,00-2,31675 3101 183,001 185,001 202,001 202,00+2,09721 2001 202,001 202,00
20.11.071 211,001 211,000,0000,000,001 177,301 177,300,0017 6601 177,301 177,30
19.11.071 211,001 211,000,0024 2201 211,001 211,001 219,001 177,40+0,11610 6771 177,401 219,00
19.12. 17:0020.12. 17:00
21.12. 17:0027.12. 17:0028.12. 17:0026.12. 10:00|aktuální