Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.12.2025 8:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.081 295,001 295,000,0000,000,001 260,001 300,000,00112 9001 260,001 300,00
14.04.081 295,001 295,000,0000,000,001 260,001 300,00+1,5680 5201 260,001 300,00
11.04.081 295,001 295,000,0000,000,001 280,001 280,00-1,5301 280,001 280,00
10.04.081 250,001 295,00+3,60460 3001 250,001 295,001 200,001 300,00+4,08314 5601 200,001 300,00
09.04.081 200,001 250,00+4,1789 7001 235,001 250,001 200,001 249,000,00338 2831 200,001 249,00
08.04.081 200,001 200,000,0000,000,001 230,001 249,00+4,201 278 7861 230,001 249,00
07.04.081 200,001 200,000,0024 0001 200,001 200,001 207,601 198,60+1,0901 198,101 207,60
04.04.081 200,001 200,000,0000,000,001 185,601 185,60+1,6801 185,601 185,60
03.04.081 200,001 200,000,0000,000,001 166,001 166,00-1,1811 6601 166,001 166,00
02.04.081 200,001 200,000,0000,000,001 180,001 180,00+1,2035 4001 180,001 180,00
01.04.081 200,001 200,000,0000,000,001 165,901 165,90-2,841 1661 165,901 165,90
31.03.081 152,001 200,00+4,1724 0001 200,001 200,001 200,001 200,00+0,2521 6001 200,001 200,00
28.03.081 152,001 152,000,0000,000,001 197,001 197,00+2,72239 4001 197,001 197,00
27.03.081 152,001 152,000,0000,000,001 165,201 165,200,005 8261 165,201 165,20
26.03.081 152,001 152,000,0000,000,001 165,201 165,20+0,015 8261 165,201 165,20
25.03.081 152,001 152,000,0000,000,001 165,001 165,00-2,303 4951 165,001 165,00
21.03.081 152,001 152,000,0000,000,001 191,101 192,50+2,6201 191,101 192,50
20.03.081 152,001 152,000,0000,000,001 162,001 162,00-2,433 4861 162,001 162,00
19.03.081 152,001 152,000,0000,000,001 191,001 191,000,0001 191,001 191,00
18.03.081 152,001 152,000,0000,000,001 191,001 191,00+0,8401 191,001 191,00
17.03.081 205,001 152,00-4,4011 5201 152,001 152,001 191,001 181,00-0,8301 180,501 191,00
14.03.081 190,001 205,00+1,2656 6351 205,001 205,001 190,501 191,00+3,4301 190,501 191,00
11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální