Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČETRANS ÚSTÍ N.L. - BAACETUS (CZ0008206455)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.02.0221,0021,000,0000,000,0030,0030,000,0054030,0030,00
08.02.0221,0021,000,0000,000,0030,0030,000,002 16030,0030,00
07.02.0221,0021,000,0000,000,0030,0030,000,00030,0030,00
06.02.0221,0021,000,0000,000,0030,0030,000,0036030,0030,00
05.02.0221,0021,000,0000,000,0030,0030,000,00030,0030,00
04.02.0221,0021,000,0000,000,0030,0030,000,0072030,0030,00
01.02.0221,0021,000,0000,000,0030,0030,000,00030,0030,00
31.01.0221,0021,000,0000,000,0030,0030,00+9,89030,0030,00
30.01.0221,0021,000,0000,000,0027,3027,30+3,01027,3027,30
29.01.0221,0021,000,0000,000,0024,1026,50+9,95024,1026,50
28.01.0221,0021,000,0000,000,0024,1024,100,00024,1024,10
25.01.0221,0021,000,0000,000,0024,1024,100,0091624,1024,10
24.01.0221,0021,000,0000,000,0024,1024,100,00024,1024,10
23.01.0221,0021,000,0000,000,0024,1024,100,00024,1024,10
22.01.0221,0021,000,0000,000,0024,1024,100,0028924,1024,10
21.01.0221,0021,000,0000,000,0024,1024,100,0028924,1024,10
18.01.0221,0021,000,0000,000,0024,1024,100,00024,1024,10
17.01.0221,0021,000,0000,000,0024,1024,100,00024,1024,10
16.01.0221,0021,000,0000,000,0024,0024,10+0,41024,0024,10
15.01.0221,0021,000,0000,000,0022,1024,00+8,59022,1024,00
14.01.0221,0021,000,0000,000,0022,1022,100,0053022,1022,10
11.01.0221,0021,000,0000,000,0022,1022,100,001 32622,1022,10
10.01.0221,0021,000,0000,000,0022,0022,10+0,45022,0022,10
07.02. 17:0008.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální