Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.11.012 145,002 145,000,0000,000,001 648,201 648,10+5,279 8891 648,101 648,20
06.11.012 145,002 145,000,0000,000,001 563,501 565,50-7,8501 410,001 565,50
05.11.012 145,002 145,000,0000,000,001 428,101 699,00+13,5612 5081 428,101 699,00
02.11.012 145,002 145,000,0000,000,001 660,001 496,00-9,8701 495,001 660,00
01.11.012 145,002 145,000,0000,000,001 660,001 660,00+8,1916 6001 660,001 660,00
31.10.012 145,002 145,00-4,9600,000,001 464,501 534,20+9,9942 2611 464,501 534,20
30.10.012 257,002 257,00-4,9600,000,001 394,801 394,80+1,5701 394,801 394,80
29.10.012 375,002 375,00-5,0000,000,001 205,001 373,20+14,0520 2891 205,001 373,20
26.10.012 500,002 500,000,0000,000,001 337,401 204,00-13,9801 204,001 337,40
25.10.012 500,002 500,000,0000,000,001 275,001 399,80+9,9601 275,001 399,80
24.10.012 500,002 500,000,0000,000,001 272,001 273,00-9,8001 272,001 273,00
23.10.012 500,002 500,000,0000,000,001 411,401 411,40+9,995 6461 411,401 411,40
22.10.012 500,002 500,000,0000,000,001 283,101 283,10-2,9101 283,101 283,10
19.10.012 500,002 500,000,0000,000,001 088,001 321,60+9,8501 088,001 321,60
18.10.012 500,002 500,000,0000,000,001 200,001 203,00-15,4801 200,001 203,00
17.10.012 500,002 500,000,0000,000,001 165,001 423,40+6,2201 165,001 423,40
16.10.012 500,002 500,000,0000,000,001 248,001 340,000,0001 248,001 340,00
15.10.012 500,002 500,000,0000,000,001 480,901 340,00-9,5801 333,001 480,90
12.10.012 500,002 500,000,0000,000,001 480,001 482,00+0,2301 480,001 482,00
11.10.012 500,002 500,000,0000,000,001 477,001 478,50+0,1101 477,001 478,50
10.10.012 500,002 500,000,0000,000,001 342,601 476,80+13,9501 211,001 476,80
09.10.012 500,002 500,000,0000,000,001 436,901 296,00-10,0601 295,001 436,90
08.10.012 500,002 500,000,0000,000,001 432,401 441,00+0,6901 432,401 441,00
05.11. 17:0006.11. 17:00
07.11. 17:0008.11. 17:0009.11. 17:00|aktuální