Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.022 281,002 281,000,0000,000,002 264,202 264,100,0002 264,002 264,20
10.06.022 281,002 281,000,0000,000,002 263,502 264,10-1,6002 263,302 264,10
07.06.022 281,002 281,000,0000,000,002 301,102 301,100,004 6022 301,102 301,10
06.06.022 281,002 281,000,0000,000,002 301,102 301,10+1,664 6022 301,102 301,10
05.06.022 281,002 281,000,0000,000,002 280,002 263,40-0,6902 263,402 280,10
04.06.022 281,002 281,000,0000,000,002 263,302 279,20+0,8402 263,302 279,20
03.06.022 281,002 281,000,0000,000,002 005,002 260,00-3,8202 005,002 260,00
31.05.022 281,002 281,000,0000,000,002 201,002 350,00+6,7602 005,102 350,00
30.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
29.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 001,602 201,00
28.05.022 281,002 281,000,0000,000,002 201,002 201,000,0002 201,002 201,00
27.05.022 281,002 281,000,0000,000,002 103,102 201,00+4,6502 103,002 201,00
24.05.022 281,002 281,000,0000,000,002 110,102 103,10-0,3302 103,002 110,10
23.05.022 281,002 281,000,0000,000,002 110,002 110,10-4,8102 110,002 110,10
22.05.022 281,002 281,000,0000,000,002 103,102 216,90+5,4102 103,002 216,90
21.05.022 281,002 281,000,0000,000,002 001,802 103,10+5,0602 001,702 103,10
20.05.022 281,002 281,000,0000,000,001 927,102 001,80+3,8701 927,002 001,80
17.05.022 281,002 281,000,0000,000,001 927,201 927,10+0,0201 926,901 927,30
16.05.022 281,002 281,000,0000,000,001 926,201 926,70+0,0701 926,201 960,10
15.05.022 281,002 281,000,0000,000,001 925,101 925,20-8,1515 4011 925,101 925,20
14.05.022 281,002 281,000,0000,000,001 925,002 096,20+9,9701 925,002 096,20
13.05.022 281,002 281,000,0000,000,001 970,201 906,10-3,2401 880,101 970,30
10.05.022 281,002 281,000,0000,000,001 881,001 970,10+4,7901 880,201 970,10
07.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální