Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.09.042 893,002 893,000,0000,000,003 046,003 046,00-2,466 0923 046,003 046,00
10.09.042 893,002 893,000,0000,000,003 123,003 123,10-2,4103 123,003 123,10
09.09.042 893,002 893,000,0000,000,003 200,503 200,50+3,0732 0053 200,503 200,50
08.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
07.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
06.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
03.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
02.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
01.09.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
31.08.042 893,002 893,000,0000,000,003 105,003 105,100,0003 105,003 105,10
30.08.042 893,002 893,000,0000,000,003 105,003 105,10+3,1503 105,003 105,10
27.08.042 893,002 893,000,0000,000,003 010,003 010,00+9,4503 010,003 010,00
26.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
25.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
24.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
23.08.042 893,002 893,000,0000,000,002 750,102 750,100,0002 750,102 750,10
20.08.042 893,002 893,000,0000,000,002 750,002 750,200,0002 750,002 750,20
19.08.042 893,002 893,00+4,9700,000,002 650,002 750,00+3,7602 650,002 750,00
18.08.042 756,002 756,000,0000,000,002 650,002 650,100,0002 650,002 650,10
17.08.042 756,002 756,000,0000,000,002 646,802 650,10+0,1202 646,802 650,10
16.08.042 756,002 756,000,0000,000,002 646,802 646,80-9,7210 5872 646,802 646,80
13.08.042 756,002 756,000,0000,000,002 958,602 932,00-0,9402 931,502 958,60
12.08.042 756,002 756,000,0000,000,002 979,302 960,00+0,2302 941,502 979,30
09.09. 17:0010.09. 17:00
13.09. 17:0014.09. 17:0015.09. 17:00|aktuální