Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 0:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.042 893,002 893,000,0000,000,003 000,103 000,100,006 0003 000,103 000,10
02.11.042 893,002 893,000,0000,000,002 999,902 999,900,0002 999,903 000,00
01.11.042 893,002 893,000,0000,000,002 999,703 000,000,0002 999,703 000,00
29.10.042 893,002 893,000,0000,000,002 999,203 000,000,0002 999,203 000,00
27.10.042 893,002 893,000,0000,000,002 997,703 000,000,0002 997,703 000,00
26.10.042 893,002 893,000,0000,000,002 993,203 000,000,0002 993,203 000,00
25.10.042 893,002 893,000,0000,000,002 988,403 000,00+0,5502 988,403 000,00
22.10.042 893,002 893,000,0000,000,002 983,502 983,50-0,5502 983,503 000,00
21.10.042 893,002 893,000,0000,000,002 977,003 000,000,0002 977,003 000,00
20.10.042 893,002 893,000,0000,000,002 954,203 000,20+1,5502 954,203 050,00
19.10.042 893,002 893,000,0000,000,002 954,202 954,20+0,3802 954,202 954,20
18.10.042 893,002 893,000,0000,000,002 942,902 942,90-3,5102 942,903 000,00
15.10.042 893,002 893,000,0000,000,002 885,503 050,10+5,6802 885,503 050,10
14.10.042 893,002 893,000,0000,000,002 885,202 886,10-9,808 6572 885,202 886,10
13.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.10.042 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.11. 17:0002.11. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální