Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 14:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
30.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
29.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
28.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
27.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
26.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
23.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
22.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
21.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
20.06.066 175,006 175,000,0000,000,004 997,304 997,300,0004 997,304 997,30
19.06.066 175,006 175,000,0000,000,004 997,304 997,30+8,9624 9874 997,304 997,30
16.06.066 175,006 175,000,0000,000,004 586,004 586,100,0004 586,004 586,10
15.06.066 175,006 175,000,0000,000,004 586,004 586,100,0004 586,004 586,10
14.06.066 175,006 175,000,0000,000,00
13.06.066 175,006 175,000,0000,000,004 511,704 511,70+4,4304 511,704 600,00
12.06.066 175,006 175,000,0000,000,004 320,004 320,000,0004 320,004 700,00
09.06.066 175,006 175,000,0000,000,004 320,004 320,00-10,0030 2404 320,004 320,00
08.06.066 175,006 175,000,0000,000,004 800,004 800,10+4,3404 800,004 800,10
07.06.066 175,006 175,000,0000,000,004 600,104 600,10-3,879 2004 600,104 600,10
06.06.066 175,006 175,000,0000,000,004 785,704 785,700,0004 785,704 785,70
05.06.066 175,006 175,000,0000,000,004 785,704 785,700,0004 785,704 785,70
02.06.066 175,006 175,000,0000,000,004 785,704 785,700,0004 785,704 785,70
01.06.066 175,006 175,000,0000,000,004 785,704 785,700,0004 785,704 785,70
29.06. 17:0030.06. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0027.12. 14:00|aktuální