Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 4:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.09.003 283,003 283,000,0000,000,002 400,002 410,00+0,3702 400,002 410,00
08.09.003 283,003 283,000,0000,000,002 400,002 401,00+7,9102 400,002 401,00
07.09.003 283,003 283,000,0000,000,002 225,002 225,00-1,112 2252 225,002 225,00
06.09.003 283,003 283,000,0000,000,002 145,002 250,00+2,2701 930,602 250,00
05.09.003 283,003 283,00-4,9703 283,003 283,002 200,002 200,000,0001 980,102 200,00
04.09.003 455,003 455,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
01.09.003 455,003 455,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
31.08.003 455,003 455,000,0000,000,002 221,202 200,000,0001 999,202 221,20
30.08.003 455,003 455,000,0000,000,002 360,502 200,00-6,7902 124,602 360,50
29.08.003 455,003 455,000,0000,000,002 360,502 360,50+1,274 7212 360,502 360,50
28.08.003 455,003 455,000,0000,000,002 118,902 330,70-0,0701 907,202 330,70
25.08.003 455,003 455,000,0000,000,002 120,402 332,40+8,4801 908,502 332,40
24.08.003 455,003 455,000,0000,000,002 222,402 150,00+1,8902 000,302 222,40
23.08.003 455,003 455,000,0000,000,002 334,902 110,00-9,6302 110,002 334,90
22.08.003 455,003 455,000,0000,000,002 334,702 335,00-5,0816 3442 334,702 335,00
21.08.003 455,003 455,000,0000,000,002 727,502 460,00-4,7902 460,002 727,50
18.08.003 455,003 455,000,0000,000,002 871,002 584,00-9,9902 584,002 871,00
17.08.003 455,003 455,000,0000,000,002 871,002 871,00-10,005 7422 871,002 871,00
16.08.003 455,003 455,000,0000,000,003 190,003 190,000,0003 190,003 190,00
15.08.003 455,003 455,000,0000,000,003 190,003 190,000,0003 190,003 190,00
14.08.003 455,003 455,000,0000,000,003 190,000,0003 190,003 190,00
11.08.003 455,003 455,00-4,9703 455,003 455,003 190,003 190,000,0003 190,003 190,00
10.08.003 636,003 636,00-4,9910 9083 636,003 636,003 190,003 190,000,0003 190,003 190,00
07.09. 17:0008.09. 17:00
11.09. 17:0012.09. 17:0013.09. 17:00|aktuální