Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 19:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.12.023 430,003 430,000,0000,000,003 064,403 064,400,0002 912,403 064,40
06.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
05.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
04.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
03.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
02.12.023 430,003 430,000,0000,000,003 064,403 064,400,0003 064,403 064,40
29.11.023 176,003 430,00+13,393 4303 430,003 430,003 064,403 064,40+5,263 0643 064,403 064,40
28.11.023 025,003 025,00+5,0000,000,003 064,402 911,20-4,9902 911,203 064,40
27.11.022 881,002 881,00+4,9900,000,003 064,403 064,400,0003 064,403 064,40
26.11.022 744,002 744,00+4,9700,000,003 064,403 064,400,0003 064,403 064,40
25.11.022 614,002 614,00+4,9800,000,003 064,403 064,400,0003 064,403 064,40
22.11.022 690,002 490,00-12,0524 9002 490,002 490,003 064,403 064,400,0003 064,403 064,40
21.11.022 831,002 831,00-4,9700,000,003 064,403 064,400,0003 064,403 064,40
20.11.022 979,002 979,00-4,9800,000,003 064,403 064,400,0003 064,403 064,40
19.11.023 135,003 135,00-4,9700,000,003 064,403 064,40+9,996 1293 064,403 064,40
18.11.023 299,003 299,00-4,9800,000,002 785,902 785,90+5,3402 785,902 785,90
15.11.023 472,003 472,000,0000,000,002 421,002 644,50+9,2702 421,002 644,50
14.11.023 472,003 472,000,0000,000,002 400,002 420,00+0,8302 400,002 420,00
13.11.023 472,003 472,000,0000,000,002 345,402 400,00+2,3402 345,402 579,50
12.11.023 472,003 472,000,0000,000,002 345,002 345,10-11,7902 345,002 345,10
11.11.023 472,003 472,000,0000,000,002 351,002 658,80+13,3802 345,002 658,80
08.11.023 472,003 472,000,0000,000,002 605,002 345,00-9,9836 2572 345,002 605,00
07.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
05.12. 17:0006.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální