Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 6.6.2026 22:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.03.117 363,007 363,000,0000,000,007 370,0007 370,007 370,00
30.03.117 363,007 363,000,0000,000,007 370,0007 370,007 370,00
29.03.117 363,007 363,000,0000,000,007 370,0007 370,007 370,00
28.03.117 363,007 363,000,0000,000,007 370,0044 2207 369,907 370,00
25.03.117 363,007 363,000,0000,000,007 300,0007 300,007 300,00
24.03.117 363,007 363,000,0000,000,007 300,0007 300,007 300,00
23.03.117 201,007 363,00+2,2573 6307 363,007 363,007 300,0065 7007 300,007 300,00
22.03.117 201,007 201,000,0000,000,007 200,0007 200,007 200,00
21.03.117 201,007 201,000,0000,000,007 200,0007 200,007 200,00
18.03.117 100,007 201,00+1,4264 8097 201,007 201,007 200,0071 7906 990,007 200,00
17.03.117 100,007 100,000,0000,000,007 200,0007 200,007 200,00
16.03.117 100,007 100,000,0000,000,007 200,0007 200,007 200,00
15.03.117 100,007 100,000,0000,000,007 200,0007 200,007 200,00
14.03.117 100,007 100,000,0000,000,007 200,0007 200,007 200,00
11.03.117 100,007 100,000,0000,000,007 200,00115 1607 160,007 200,00
10.03.117 100,007 100,000,0000,000,007 000,0007 000,007 000,00
09.03.117 200,007 100,00-1,3935 5007 100,007 100,007 000,0007 000,007 000,00
08.03.117 200,007 200,000,0000,000,007 000,0028 0007 000,007 000,10
07.03.117 200,007 200,000,0000,000,006 872,2006 872,106 872,20
04.03.117 200,007 200,000,0000,000,006 872,1006 872,106 872,10
03.03.117 200,007 200,000,0000,000,006 872,1006 872,006 872,10
02.03.117 200,007 200,000,0000,000,006 872,0006 872,006 880,00
01.03.117 002,007 200,00+2,8343 2007 200,007 200,006 872,0020 6166 872,006 872,00
28.02.117 002,007 002,000,0000,000,007 000,0007 000,007 000,00
29.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0004.04. 17:00|aktuální