Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.03.011 910,001 910,000,0000,000,001 977,501 977,600,0001 977,501 977,60
07.03.011 910,001 910,000,0000,000,002 081,001 977,60-4,9601 977,002 081,00
06.03.011 910,001 910,000,0000,000,002 081,002 081,000,008 3242 081,002 081,00
05.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,1902 081,002 081,00
02.03.011 910,001 910,000,0000,000,002 085,002 085,00+0,192 0852 085,002 085,00
01.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,192 0812 081,002 081,00
28.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
27.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
26.02.011 910,001 910,000,0000,000,002 081,002 085,00-0,2302 081,002 085,00
23.02.011 910,001 910,000,0000,000,002 081,002 090,000,0002 081,002 090,00
22.02.011 910,001 910,000,0000,000,002 081,002 090,00+0,4302 081,002 090,00
21.02.011 910,001 910,000,0000,000,002 081,002 081,00-0,4302 071,002 081,00
20.02.011 910,001 910,000,0000,000,002 081,002 090,00+0,4302 081,002 090,00
19.02.011 910,001 910,000,0000,000,002 071,002 081,00+0,2802 071,002 081,00
16.02.011 910,001 910,000,0000,000,002 071,002 075,00+0,1902 071,002 075,00
15.02.011 910,001 910,000,0000,000,002 071,002 071,000,002 0712 071,002 071,00
14.02.011 910,001 910,000,0000,000,002 061,002 071,00+0,0402 061,002 071,00
13.02.011 910,001 910,000,0000,000,002 070,002 070,00+0,218 2802 070,002 070,00
12.02.011 910,001 910,000,0000,000,002 061,002 065,50-0,2102 061,002 065,50
09.02.011 910,001 910,000,0000,000,002 061,002 070,00+0,4602 061,002 070,00
08.02.011 910,001 910,000,0000,000,002 060,502 060,50-0,456 1822 060,502 060,50
07.02.011 910,001 910,000,0000,000,002 070,002 070,00+0,43218 8202 070,002 070,00
06.02.011 910,001 910,000,0000,000,002 050,002 061,00+0,0402 050,002 061,00
05.02.011 910,001 910,000,0000,000,002 050,002 060,00+0,4802 050,002 060,00
06.03. 17:0007.03. 17:00
08.03. 17:0009.03. 17:0012.03. 17:00|aktuální