Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 21:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.03.012 198,002 198,00+4,9602 198,002 198,002 250,002 289,10+10,0002 250,002 289,10
29.03.012 094,002 094,00+4,9602 094,002 094,002 081,002 081,00+4,8010 4052 081,002 081,00
28.03.011 995,001 995,000,0000,000,001 985,501 985,600,0001 985,501 985,60
27.03.011 995,001 995,00+5,0001 995,001 995,001 985,501 985,60-4,5901 985,501 985,60
26.03.011 910,001 900,00-0,5238 0001 900,001 900,002 081,302 081,30+4,812 0812 081,302 081,30
23.03.011 910,001 910,000,0000,000,001 985,501 985,600,0001 985,501 985,60
22.03.011 910,001 910,000,0000,000,001 985,501 985,60+4,7201 985,501 985,60
21.03.011 910,001 910,000,0000,000,001 896,101 896,10+0,325 6881 896,101 896,10
20.03.011 910,001 910,000,0000,000,001 715,001 890,00+0,2601 715,001 890,00
19.03.011 910,001 910,000,0000,000,001 885,001 885,000,0035 8151 885,001 885,00
16.03.011 910,001 910,000,0000,000,001 885,001 885,000,005 6551 885,001 885,00
15.03.011 910,001 910,000,0000,000,001 842,501 885,000,003 7281 842,501 885,00
14.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 880,001 885,00
13.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 885,001 885,00
12.03.011 910,001 910,000,0000,000,001 885,001 885,00-4,943 7701 885,001 885,00
09.03.011 910,001 910,000,0000,000,001 977,501 983,00+0,2701 977,501 985,50
08.03.011 910,001 910,000,0000,000,001 977,501 977,600,0001 977,501 977,60
07.03.011 910,001 910,000,0000,000,002 081,001 977,60-4,9601 977,002 081,00
06.03.011 910,001 910,000,0000,000,002 081,002 081,000,008 3242 081,002 081,00
05.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,1902 081,002 081,00
02.03.011 910,001 910,000,0000,000,002 085,002 085,00+0,192 0852 085,002 085,00
01.03.011 910,001 910,000,0000,000,002 081,002 081,00-0,192 0812 081,002 081,00
28.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
27.02.011 910,001 910,000,0000,000,002 081,002 085,000,0002 081,002 085,00
26.02.011 910,001 910,000,0000,000,002 081,002 085,00-0,2302 081,002 085,00
28.03. 17:0029.03. 17:00
30.03. 17:0002.04. 17:0003.04. 17:00|aktuální