Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 13:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.012 850,002 850,00-3,7414 2502 850,002 850,002 531,202 500,00-1,2302 500,002 531,20
12.04.012 961,002 961,00+5,0029 6102 961,002 961,002 531,202 531,200,0002 531,202 531,20
11.04.012 961,002 820,000,0087 7902 820,002 998,002 500,002 531,00-6,25101 2502 430,002 820,00
10.04.012 803,002 820,00+5,6128 2002 803,002 820,002 700,002 700,00+0,0327 0002 700,002 700,00
09.04.012 670,002 670,000,0000,000,002 700,002 699,00-0,0302 564,502 700,00
06.04.012 670,002 670,000,0000,000,002 700,002 700,00+5,6264 8002 700,002 700,00
05.04.012 670,002 670,00+4,9902 670,002 670,002 556,302 556,30+7,632 5562 556,302 556,30
04.04.012 543,002 543,00+4,9902 543,002 543,002 375,002 375,00-5,0002 375,002 375,00
03.04.012 422,002 422,00+4,9802 422,002 422,002 498,202 500,00+0,1522 4962 498,202 500,00
02.04.012 307,002 307,00+4,9502 307,002 307,002 496,202 496,20+9,044 9922 496,202 496,20
30.03.012 198,002 198,00+4,9602 198,002 198,002 250,002 289,10+10,0002 250,002 289,10
29.03.012 094,002 094,00+4,9602 094,002 094,002 081,002 081,00+4,8010 4052 081,002 081,00
28.03.011 995,001 995,000,0000,000,001 985,501 985,600,0001 985,501 985,60
27.03.011 995,001 995,00+5,0001 995,001 995,001 985,501 985,60-4,5901 985,501 985,60
26.03.011 910,001 900,00-0,5238 0001 900,001 900,002 081,302 081,30+4,812 0812 081,302 081,30
23.03.011 910,001 910,000,0000,000,001 985,501 985,600,0001 985,501 985,60
22.03.011 910,001 910,000,0000,000,001 985,501 985,60+4,7201 985,501 985,60
21.03.011 910,001 910,000,0000,000,001 896,101 896,10+0,325 6881 896,101 896,10
20.03.011 910,001 910,000,0000,000,001 715,001 890,00+0,2601 715,001 890,00
19.03.011 910,001 910,000,0000,000,001 885,001 885,000,0035 8151 885,001 885,00
16.03.011 910,001 910,000,0000,000,001 885,001 885,000,005 6551 885,001 885,00
15.03.011 910,001 910,000,0000,000,001 842,501 885,000,003 7281 842,501 885,00
14.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 880,001 885,00
13.03.011 910,001 910,000,0000,000,001 885,001 885,000,0001 885,001 885,00
12.03.011 910,001 910,000,0000,000,001 885,001 885,00-4,943 7701 885,001 885,00
11.04. 17:0012.04. 17:00
13.04. 17:0017.04. 17:0018.04. 17:0001.01. 13:00|aktuální