Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 16:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.05.012 188,002 188,000,0000,000,002 255,002 255,00-0,2202 255,002 255,00
16.05.012 188,002 188,000,0000,000,002 260,002 260,00+0,222 2602 260,002 260,00
15.05.012 188,002 188,000,0000,000,002 255,002 255,00-6,5902 255,002 255,00
14.05.012 188,002 188,000,0000,000,002 610,002 414,20-7,5002 414,202 610,00
11.05.012 188,002 188,000,0000,000,002 900,002 610,00-10,0002 610,002 900,00
10.05.012 188,002 188,000,0000,000,002 900,002 900,00-1,6902 900,002 900,00
09.05.012 188,002 188,00-4,992 1882 188,002 188,002 950,002 950,00+8,4014 7502 950,002 950,00
07.05.012 303,002 303,00-4,9902 303,002 303,002 720,302 721,30+20,9413 6082 720,302 722,50
04.05.012 424,002 424,00-4,9702 424,002 424,002 250,002 250,000,0002 250,002 475,00
03.05.012 551,002 551,00-4,9902 551,002 551,002 250,002 250,000,009 0002 250,002 250,00
02.05.012 685,002 685,00-4,9802 685,002 685,002 250,002 250,000,0031 5002 250,002 250,00
30.04.012 826,002 826,00-4,9728 2602 826,002 826,002 250,002 250,00-0,4502 250,002 251,90
27.04.012 974,002 974,000,0000,000,002 255,202 260,30+0,4202 255,202 260,30
26.04.012 974,002 974,000,0059 4802 974,002 974,002 250,702 250,70+0,029 0032 250,702 250,70
25.04.012 974,002 974,00-4,9829 7402 974,002 974,002 225,202 250,200,0017 9022 225,202 250,20
24.04.013 130,003 130,000,0031 3003 130,003 130,002 250,302 250,00-3,1436 0022 250,002 250,30
23.04.013 130,003 130,00-0,6331 3003 130,003 130,002 282,302 323,00-2,1002 282,302 323,00
20.04.013 150,003 150,00+5,00132 3003 150,003 150,002 250,302 373,00-4,1202 250,302 373,00
19.04.013 000,003 000,00-3,84105 0003 000,003 000,002 250,202 475,00+10,0033 7512 250,202 475,00
18.04.012 980,003 120,00+4,6931 2003 120,003 120,002 250,002 250,00-10,002 2502 250,002 250,00
17.04.012 980,002 980,00+4,56119 2002 980,002 980,002 500,002 500,000,0012 5002 500,002 500,00
15.05. 17:0016.05. 17:00
17.05. 17:0018.05. 17:0021.05. 17:0001.01. 16:00|aktuální