Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.04.033 307,003 307,000,0000,000,002 800,002 800,000,0002 800,002 800,00
09.04.033 307,003 307,000,0000,000,002 800,002 800,00+1,4302 800,002 800,00
08.04.033 307,003 307,000,0000,000,002 760,502 760,50-7,988 2822 760,502 760,50
07.04.033 307,003 307,000,0000,000,003 000,003 000,000,0003 000,003 000,00
04.04.033 307,003 307,000,0000,000,003 000,003 000,000,0003 000,003 000,00
03.04.033 307,003 307,000,0000,000,003 000,003 000,000,0003 000,003 000,00
02.04.033 307,003 307,000,0000,000,003 000,003 000,00+4,149 0003 000,003 000,00
01.04.033 307,003 307,000,0000,000,003 000,002 880,50-3,9802 880,503 000,00
31.03.033 307,003 307,000,0000,000,003 000,003 000,00+4,149 0003 000,003 000,00
28.03.033 307,003 307,000,0000,000,002 761,002 880,50+4,3202 761,002 880,50
27.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
26.03.033 307,003 307,000,0000,000,002 761,002 761,000,00118 7232 761,002 761,00
25.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
24.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
21.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
20.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
19.03.033 307,003 307,000,0000,000,002 761,002 761,000,0002 761,002 761,00
18.03.033 307,003 307,000,0000,000,002 761,002 761,00+1,9902 761,002 761,00
17.03.033 307,003 307,000,0000,000,002 707,002 707,00+3,8127 0702 707,002 707,00
14.03.033 307,003 307,000,0000,000,002 607,602 607,60+3,6702 607,602 607,60
13.03.033 307,003 307,000,0000,000,002 515,102 515,100,005 0302 515,102 515,10
12.03.033 307,003 307,000,0000,000,002 515,102 515,10-3,542 5152 515,102 515,10
11.03.033 307,003 307,000,0000,000,002 607,602 607,60+3,6702 607,602 607,60
10.03.033 307,003 307,000,0000,000,002 515,102 515,10-3,542 5152 515,102 515,10
08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:0030.12. 14:00|aktuální