Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.05.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
29.05.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
28.05.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
27.05.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
26.05.033 307,003 307,000,0000,000,003 650,003 700,00+1,3603 650,003 700,00
23.05.033 307,003 307,000,0000,000,003 650,003 650,000,0003 650,003 650,00
22.05.033 307,003 307,000,0000,000,003 500,003 650,00+4,2803 500,003 650,00
21.05.033 307,003 307,000,0000,000,003 500,003 500,000,0003 500,003 500,00
20.05.033 307,003 307,000,0000,000,003 500,003 500,000,0003 500,003 500,00
19.05.033 307,003 307,000,0000,000,003 500,003 500,00+5,887 0003 500,003 500,00
16.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
15.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
14.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
13.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
12.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
09.05.033 307,003 307,000,0000,000,003 305,503 305,500,0003 305,503 305,50
07.05.033 307,003 307,000,0000,000,003 305,303 305,30-0,1413 2213 305,303 305,30
06.05.033 307,003 307,000,0000,000,003 310,003 310,000,0003 310,003 310,00
05.05.033 307,003 307,000,0000,000,003 310,003 310,000,0003 310,003 310,00
02.05.033 307,003 307,000,0000,000,003 310,003 310,000,0003 310,003 310,00
30.04.033 307,003 307,000,0000,000,003 310,003 310,000,0003 310,003 310,00
29.04.033 307,003 307,000,0000,000,003 310,003 310,000,0003 310,003 310,00
28.04.033 307,003 307,000,0000,000,003 305,503 310,00+0,1303 305,503 310,00
28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:0030.12. 10:00|aktuální