Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.033 307,003 307,000,0000,000,003 470,303 470,300,0003 470,303 470,30
03.10.033 307,003 307,000,0000,000,003 470,303 470,300,0003 470,303 470,30
02.10.033 307,003 307,000,0000,000,003 470,303 470,300,0003 470,303 470,30
01.10.033 307,003 307,000,0000,000,003 470,303 470,30+0,2903 470,303 470,30
30.09.033 307,003 307,000,0000,000,003 460,203 460,20-6,483 4603 460,203 460,20
29.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
26.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
25.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
24.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
23.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
22.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
19.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
18.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
17.09.033 307,003 307,000,0000,000,003 700,003 700,000,0003 700,003 700,00
16.09.033 307,003 307,000,0000,000,003 700,003 700,00-2,6311 1003 700,003 700,00
15.09.033 307,003 307,000,0000,000,003 800,003 800,000,0003 800,003 800,00
12.09.033 307,003 307,000,0000,000,003 800,003 800,000,0003 800,003 800,00
11.09.033 307,003 307,000,0000,000,003 800,003 800,00-4,023 8003 800,003 800,00
10.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
09.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
08.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
05.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
04.09.033 307,003 307,000,0000,000,003 959,503 959,500,0003 959,503 959,50
02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální