Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 30.5.2026 18:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.07.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
29.07.043 472,003 472,000,0000,000,005 000,005 000,000,0005 000,005 000,00
28.07.043 472,003 472,000,0000,000,005 000,005 000,00+7,4505 000,005 000,00
27.07.043 472,003 472,000,0000,000,004 653,004 653,00-0,364 6534 653,004 653,00
26.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
23.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
22.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
21.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
20.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
19.07.043 472,003 472,000,0000,000,004 670,004 670,000,0004 670,004 670,00
16.07.043 472,003 472,000,0000,000,004 653,004 670,00+0,3604 653,004 670,00
15.07.043 472,003 472,000,0000,000,004 650,004 653,00+0,0604 650,004 653,00
14.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
13.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
12.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
09.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
08.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
07.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
02.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
01.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
30.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
29.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
28.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
28.07. 17:0029.07. 17:00
30.07. 17:0002.08. 17:0003.08. 17:00|aktuální