Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 5:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.043 472,003 472,000,0000,000,004 915,004 915,100,0004 915,004 915,10
21.12.043 472,003 472,000,0000,000,004 915,004 915,10-0,7004 915,004 915,10
20.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
17.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
16.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
15.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
14.12.043 472,003 472,000,0000,000,004 915,004 950,10+0,7104 915,004 950,10
13.12.043 472,003 472,000,0000,000,004 915,004 915,10+0,1004 915,004 915,10
10.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
09.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
08.12.043 472,003 472,000,0000,000,004 900,004 910,10+0,2004 900,004 910,10
07.12.043 472,003 472,000,0000,000,004 850,004 900,10+1,0304 850,004 900,10
06.12.043 472,003 472,000,0000,000,004 850,004 850,10+0,1804 850,004 850,10
03.12.043 472,003 472,000,0000,000,004 980,004 841,10-2,7904 841,104 980,10
02.12.043 472,003 472,000,0000,000,004 980,004 980,10+4,6204 980,004 980,10
01.12.043 472,003 472,000,0000,000,004 800,004 760,00-4,9933 5204 760,004 800,00
30.11.043 472,003 472,000,0000,000,005 010,005 010,000,0005 010,005 010,00
29.11.043 472,003 472,000,0000,000,005 001,305 010,000,0005 001,305 010,00
26.11.043 472,003 472,000,0000,000,005 010,005 010,00+3,9405 010,005 010,00
25.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
24.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
23.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
22.11.043 472,003 472,000,0000,000,004 820,004 820,000,0004 820,004 820,00
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální