Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 1:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.01.053 645,003 645,000,0000,000,005 200,005 200,00+1,9610 4005 200,005 200,00
05.01.053 645,003 645,000,0000,000,005 100,005 100,000,0005 100,005 100,00
04.01.053 645,003 645,000,0000,000,005 015,005 100,00+1,6905 015,005 100,00
03.01.053 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
30.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
29.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
28.12.043 645,003 645,000,0000,000,005 015,005 015,000,0005 015,005 015,00
27.12.043 645,003 645,000,0000,000,005 000,005 015,00+1,2005 000,005 015,00
23.12.043 472,003 645,00+4,9800,000,004 915,004 955,10+0,8104 915,004 955,10
22.12.043 472,003 472,000,0000,000,004 915,004 915,100,0004 915,004 915,10
21.12.043 472,003 472,000,0000,000,004 915,004 915,10-0,7004 915,004 915,10
20.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
17.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
16.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
15.12.043 472,003 472,000,0000,000,004 950,004 950,100,0004 950,004 950,10
14.12.043 472,003 472,000,0000,000,004 915,004 950,10+0,7104 915,004 950,10
13.12.043 472,003 472,000,0000,000,004 915,004 915,10+0,1004 915,004 915,10
10.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
09.12.043 472,003 472,000,0000,000,004 910,004 910,100,0004 910,004 910,10
08.12.043 472,003 472,000,0000,000,004 900,004 910,10+0,2004 900,004 910,10
07.12.043 472,003 472,000,0000,000,004 850,004 900,10+1,0304 850,004 900,10
06.12.043 472,003 472,000,0000,000,004 850,004 850,10+0,1804 850,004 850,10
04.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0010.01. 17:00|aktuální