Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 0:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
21.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
20.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
19.12.056 865,006 865,000,0000,000,007 100,007 1007 100,007 100,00
16.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
15.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
14.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
13.12.056 865,006 865,000,0000,000,006 716,1013 4326 716,106 716,10
12.12.056 539,006 865,00+4,9900,000,006 715,1013 4306 715,106 715,10
09.12.056 539,006 539,000,0000,000,007 459,6007 459,607 459,60
08.12.056 539,006 539,000,0000,000,007 459,6007 459,607 459,60
07.12.056 539,006 539,000,0000,000,007 459,6007 459,607 459,60
06.12.056 539,006 539,000,0000,000,007 459,6007 459,607 459,60
05.12.056 228,006 539,00+4,9900,000,007 459,6007 459,607 459,60
02.12.055 932,006 228,00+4,9900,000,007 459,6007 459,607 459,60
01.12.055 932,005 932,000,0000,000,007 459,6007 459,607 459,60
30.11.055 932,005 932,000,0000,000,007 459,6007 459,607 459,60
29.11.055 932,005 932,000,0000,000,007 459,6007 459,607 459,60
28.11.055 932,005 932,000,0000,000,007 423,5007 410,007 585,50
25.11.055 932,005 932,000,0000,000,007 423,6007 423,507 423,60
24.11.055 650,005 932,00+4,9900,000,007 585,5007 410,007 585,50
23.11.055 381,005 650,00+5,0000,000,007 410,1007 250,007 410,10
22.11.055 381,005 381,000,0000,000,007 250,00188 5007 250,007 250,00
21.11.055 381,005 381,000,0000,000,007 270,1087 2417 270,107 270,10
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální