Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 0:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.01.066 865,006 865,000,0000,000,007 585,5007 392,607 587,50
20.01.066 865,006 865,000,0000,000,007 585,5007 261,107 585,50
19.01.066 865,006 865,000,0000,000,007 429,0007 412,007 429,00
18.01.066 865,006 865,000,0000,000,007 412,0007 364,507 412,00
17.01.066 865,006 865,000,0000,000,007 363,5007 362,007 363,50
16.01.066 865,006 865,000,0000,000,007 363,5007 261,107 363,50
13.01.066 865,006 865,000,0000,000,007 404,0007 101,007 404,00
12.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
11.01.066 865,006 865,000,0000,000,007 101,0014 2027 101,007 101,00
10.01.066 865,006 865,000,0000,000,007 250,0007 114,207 250,00
09.01.066 865,006 865,000,0000,000,007 117,1007 110,007 117,10
06.01.066 865,006 865,000,0000,000,007 110,0007 101,007 110,00
05.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
04.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
03.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
02.01.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
30.12.056 865,006 865,000,0000,000,00
29.12.056 865,006 865,000,0000,000,006 715,1013 4306 715,106 715,10
28.12.056 865,006 865,000,0000,000,006 717,5006 717,506 717,50
27.12.056 865,006 865,000,0000,000,006 717,5013 4356 717,506 717,50
23.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
22.12.056 865,006 865,000,0000,000,007 100,0007 100,007 100,00
19.01. 17:0020.01. 17:00
23.01. 17:0024.01. 17:0025.01. 17:00|aktuální