Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 2.6.2026 1:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.02.066 865,006 865,000,0000,000,007 280,00342 1607 280,007 280,00
16.02.066 865,006 865,000,0000,000,007 027,0007 020,507 027,00
15.02.066 865,006 865,000,0000,000,007 020,5007 020,507 020,50
14.02.066 865,006 865,000,0000,000,007 280,0087 3607 280,007 280,00
13.02.066 865,006 865,000,0000,000,006 715,00503 6256 715,006 715,00
10.02.066 865,006 865,000,0000,000,007 475,0007 410,007 475,00
09.02.066 865,006 865,000,0000,000,007 410,0007 410,007 410,00
08.02.066 865,006 865,000,0000,000,007 410,5007 410,007 410,50
07.02.066 865,006 865,000,0000,000,007 410,0007 101,007 410,00
06.02.066 865,006 865,000,0000,000,007 101,0007 101,007 101,00
03.02.066 865,006 865,000,0000,000,007 101,0021 3037 101,007 101,00
02.02.066 865,006 865,000,0000,000,007 549,0007 356,107 549,00
01.02.066 865,006 865,000,0000,000,007 379,0007 379,007 512,00
31.01.066 865,006 865,000,0000,000,007 549,0007 466,207 705,80
30.01.066 865,006 865,000,0000,000,007 486,2007 486,207 750,50
27.01.066 865,006 865,000,0000,000,007 750,5007 750,007 750,50
26.01.066 865,006 865,000,0000,000,007 750,5007 750,007 750,50
25.01.066 865,006 865,000,0000,000,007 750,0007 533,707 750,00
24.01.066 865,006 865,000,0000,000,007 620,0007 416,207 620,00
23.01.066 865,006 865,000,0000,000,007 585,5007 392,607 587,50
20.01.066 865,006 865,000,0000,000,007 585,5007 261,107 585,50
19.01.066 865,006 865,000,0000,000,007 429,0007 412,007 429,00
18.01.066 865,006 865,000,0000,000,007 412,0007 364,507 412,00
17.01.066 865,006 865,000,0000,000,007 363,5007 362,007 363,50
16.01.066 865,006 865,000,0000,000,007 363,5007 261,107 363,50
15.02. 17:0016.02. 17:00
17.02. 17:0020.02. 17:0021.02. 17:00|aktuální