Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.5.2025 19:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.05.2098,0098,000,001 96098,0098,0098,50098,5098,50
18.05.2098,0098,000,0019 44895,5098,0098,50098,5098,50
15.05.2098,0098,00+0,5134 30098,0098,0098,50098,5098,50
14.05.2097,5097,500,009 75097,5097,5098,50098,5098,50
13.05.2097,0097,50+0,5219 52497,0098,0098,5078898,5098,50
12.05.2097,0097,000,0014 55097,0097,0098,50098,5098,50
11.05.200,0097,000,0000,000,0098,50098,5098,50
07.05.200,0097,000,0000,000,0098,50098,5098,50
06.05.2097,0097,000,0065 37897,0097,0098,509998,5098,50
05.05.2097,0097,000,0048 88897,0097,0095,00095,0095,00
04.05.2094,0097,000,0017 01994,0097,0095,0025 77595,0098,00
30.04.2097,0097,000,009 70097,0097,0097,509 75097,5097,50
29.04.2097,0097,000,00260 15892,0097,0093,0018 60093,0093,00
28.04.2097,0097,00-2,02172 42796,5097,0099,50099,0099,50
27.04.2099,0099,000,002 97099,0099,0099,50099,5099,50
24.04.200,0099,000,0000,000,0099,50099,5099,50
23.04.200,0099,000,0000,000,0099,50099,5099,50
22.04.200,0099,000,0000,000,0099,50099,5099,50
21.04.200,0099,000,0000,000,0099,50099,5099,50
20.04.2099,0099,00-0,5023 85999,0099,0099,50099,5099,50
17.04.2099,5099,50-0,5043 58199,5099,5099,50099,5099,50
15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální