Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 16:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.02.04346,50346,500,0000,000,00458,50458,50-4,110458,50458,50
30.01.04346,50346,500,0000,000,00466,40478,20+2,530466,40478,20
29.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
28.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
27.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
26.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
23.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
22.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
21.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
20.01.04346,50346,500,0000,000,00466,40466,40+0,040466,40466,40
19.01.04346,50346,500,0000,000,00466,20466,20-0,801 865466,20466,20
16.01.04346,50346,500,0000,000,00470,00470,000,000470,00470,00
15.01.04346,50346,500,0000,000,00470,00470,000,000470,00470,00
14.01.04346,50346,500,0000,000,00470,00470,000,001 880470,00470,00
13.01.04346,50346,500,0000,000,00466,40470,00+0,770466,40470,00
12.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
09.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
08.01.04346,50346,500,0000,000,00466,40466,400,000466,40466,40
07.01.04346,50346,500,0000,000,00466,40466,40+0,040466,40466,40
06.01.04346,50346,500,0000,000,00466,20466,20-0,044 662466,20466,20
05.01.04346,50346,500,0000,000,00466,40466,40+1,390466,40466,40
29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0029.12. 16:00|aktuální