Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.02.05363,00363,000,0000,000,00501,20501,200,001 002501,20501,20
02.02.05363,00363,000,0000,000,00501,20501,200,000501,20501,20
01.02.05363,00363,000,0000,000,00501,20501,20+3,960501,20501,20
31.01.05363,00363,000,0000,000,00501,20482,10+1,320482,10501,20
28.01.05363,00363,000,0000,000,00475,80475,80+0,040475,80501,20
27.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
26.01.05363,00363,000,0000,000,00475,60475,60+0,650475,60475,60
25.01.05363,00363,000,0000,000,00461,30472,50+2,458 393461,30472,50
24.01.05363,00363,000,0000,000,00435,30461,20+5,940435,30461,20
21.01.05363,00363,000,0000,000,00435,30435,30+0,040435,30435,30
20.01.05363,00363,000,0000,000,00435,10435,100,000435,10435,10
19.01.05363,00363,000,0000,000,00435,10435,10-8,51435435,10435,10
18.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
17.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
14.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
13.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
12.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
11.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
10.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
07.01.05363,00363,000,0000,000,00475,60475,60+0,420475,60475,60
06.01.05363,00363,000,0000,000,00473,60473,60-0,422 368473,60473,60
05.01.05363,00363,000,0000,000,00475,60475,600,000475,60475,60
04.01.05363,00363,000,0000,000,00475,60475,60+0,910475,60475,60
03.01.05363,00363,000,0000,000,00471,30471,30+0,141 414471,30471,30
01.02. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0007.02. 17:00|aktuální