Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.03.06463,00463,000,0000,000,00520,30520,30+9,142 081520,30520,30
29.03.06463,00463,000,0000,000,00476,70476,700,000476,70476,70
28.03.06463,00463,000,0000,000,00433,40476,70+9,990433,40476,70
27.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
24.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
23.03.06463,00463,000,0000,000,00433,40433,40+4,000433,40433,40
22.03.06463,00463,000,0000,000,00416,70416,70-8,81833416,70416,70
21.03.06463,00463,000,0000,000,00457,00457,00+9,9621 022457,00457,00
20.03.06463,00463,000,0000,000,00415,60415,60+3,561 662415,60415,60
17.03.06463,00463,000,0000,000,00401,30401,300,000401,30441,40
16.03.06463,00463,000,0000,000,00401,30401,300,000401,30401,30
15.03.06463,00463,000,0000,000,00393,30401,30+2,060393,30401,30
14.03.06463,00463,000,0000,000,00393,10393,20-9,275 898393,10393,20
13.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
10.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
09.03.06463,00463,000,0000,000,00433,40433,400,002 600433,40433,40
08.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
07.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
06.03.06463,00463,000,0000,000,00433,40433,40+0,040433,40433,40
03.03.06463,00463,000,0000,000,00433,20433,20-6,311 300433,20433,20
02.03.06463,00463,000,0000,000,00462,40462,400,000462,40462,40
01.03.06463,00463,000,0000,000,00462,40462,400,000462,40462,40
28.02.06463,00463,000,0000,000,00462,40462,40+9,754 162462,40462,80
27.02.06463,00463,000,0000,000,00420,00421,30+0,280420,00421,30
28.03. 17:0029.03. 17:00
30.03. 17:0031.03. 17:0003.04. 17:00|aktuální