Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NKT CABLES - BAAKABKL (CZ0005082255)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.04740,00740,000,0000,000,00725,10725,100,003 626725,10725,10
25.10.04740,00740,000,0000,000,00725,00725,10+0,553 625725,00725,10
22.10.04740,00740,000,0000,000,00721,10721,10+0,152 163721,10721,10
21.10.04740,00740,000,0000,000,00719,00720,00+0,235 036719,00720,00
20.10.04740,00740,000,0000,000,00718,30718,30+0,012 873718,30718,30
19.10.04740,00740,000,0000,000,00718,30718,20-2,177 183718,20718,30
18.10.04740,00740,000,0000,000,00734,20734,20+2,240734,20734,20
15.10.04740,00740,000,0000,000,00718,10718,100,001 436718,10718,10
14.10.04740,00740,000,0000,000,00718,20718,10-0,0112 928718,10718,30
13.10.04740,00740,000,0000,000,00718,10718,200,007 182718,10718,20
12.10.04740,00740,000,0000,000,00718,20718,20-2,178 611714,20718,30
11.10.04740,00740,000,0000,000,00734,20734,20+2,210734,20734,20
08.10.04740,00740,000,0000,000,00718,30718,30+0,024 310718,30718,30
07.10.04740,00740,000,0000,000,00717,10718,10+0,1313 628717,10718,10
06.10.04740,00740,000,0000,000,00717,10717,100,007 889717,10717,20
05.10.04740,00740,000,0000,000,00717,10717,100,007 886716,10717,10
04.10.04740,00740,000,0000,000,00717,10717,100,002 868717,10717,10
01.10.04740,00740,000,004 440740,00740,00717,10717,10+0,131 434717,10717,10
30.09.04740,00740,000,0000,000,00717,00716,10-0,1217 188716,10717,00
29.09.04740,00740,000,0000,000,00717,00717,00+0,262 867716,00717,00
27.09.04740,00740,000,0000,000,00715,10715,100,005 721715,10715,10
24.09.04740,00740,000,001 480740,00740,00715,10715,100,009 296715,10715,10
22.10. 17:0025.10. 17:00
26.10. 17:0027.10. 17:0029.10. 17:00|aktuální