Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.03873,80873,800,0000,000,001 075,501 075,500,0001 075,501 075,50
22.12.03873,80873,800,0000,000,001 075,501 075,500,0001 075,501 075,50
19.12.03873,80873,800,0000,000,001 075,501 075,500,0001 075,501 075,50
18.12.03873,80873,800,0000,000,001 075,501 075,500,0001 075,501 075,50
17.12.03873,80873,800,0000,000,001 075,501 075,50+2,428 6041 075,501 075,50
16.12.03873,80873,800,0000,000,001 050,001 050,00+4,983 1501 050,001 050,00
15.12.03873,80873,800,0000,000,001 000,101 000,100,0001 000,101 000,10
12.12.03873,80873,800,0000,000,001 000,101 000,100,0001 000,101 000,10
11.12.03873,80873,800,0000,000,001 000,101 000,100,003 0001 000,101 000,10
10.12.03873,80873,800,0000,000,001 000,101 000,10-6,716 0011 000,101 000,10
09.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
08.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
05.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
04.12.03873,80873,800,0000,000,001 072,101 072,100,0012 8651 072,101 072,10
03.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
02.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
01.12.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
28.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
27.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
26.11.03873,80873,800,0000,000,001 072,101 072,100,003 2161 072,101 072,10
25.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
24.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
21.11.03873,80873,800,0000,000,001 072,101 072,100,0001 072,101 072,10
19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:00|aktuální