Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 22:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.041 227,001 227,000,0000,000,001 723,201 723,200,0001 723,201 723,20
02.12.041 227,001 227,000,0000,000,001 723,201 723,200,0001 723,201 723,20
01.12.041 227,001 227,000,0000,000,001 723,201 723,200,0001 723,201 723,20
30.11.041 227,001 227,000,0000,000,001 723,201 723,20+3,4201 723,201 723,20
29.11.041 227,001 227,000,0000,000,001 666,201 666,200,003 3321 666,201 666,20
26.11.041 227,001 227,000,0000,000,001 666,301 666,30-1,7354 9881 666,301 666,30
25.11.041 227,001 227,000,0000,000,001 723,301 695,80+1,7501 695,801 723,30
24.11.041 227,001 227,000,0000,000,001 666,301 666,500,0016 6641 666,301 666,50
23.11.041 227,001 227,000,0000,000,001 666,501 666,50+0,3428 3311 666,501 666,50
22.11.041 227,001 227,000,0000,000,001 660,601 660,70-0,4333 2141 660,601 660,70
19.11.041 227,001 227,000,0000,000,001 668,001 668,000,0001 668,001 668,00
18.11.041 227,001 227,000,0000,000,001 668,001 668,000,0001 668,001 668,00
16.11.041 227,001 227,000,0000,000,001 666,001 668,00+0,1701 666,001 668,00
15.11.041 227,001 227,000,0000,000,001 645,001 665,10+1,2201 645,001 665,10
12.11.041 227,001 227,000,0000,000,001 645,001 645,000,0001 645,001 645,00
11.11.041 227,001 227,000,0000,000,001 645,001 645,000,0001 645,001 645,00
10.11.041 227,001 227,000,0000,000,001 645,001 645,00+0,0601 645,001 645,00
09.11.041 227,001 227,000,0000,000,001 644,001 644,00+0,126 5761 644,001 644,00
08.11.041 227,001 227,000,0000,000,001 642,001 642,00-1,513 2841 642,001 642,00
05.11.041 227,001 227,000,0000,000,001 667,301 667,30-0,2501 667,301 667,30
04.11.041 227,001 227,000,0000,000,001 661,501 671,50+3,4301 661,501 671,50
03.11.041 227,001 227,000,0000,000,001 622,001 616,00-2,7035 5641 616,001 622,00
02.11.041 227,001 227,000,0000,000,001 661,001 661,000,0001 661,001 661,00
01.11.041 227,001 227,000,0000,000,001 661,001 661,000,0001 661,001 661,00
01.12. 17:0002.12. 17:00
03.12. 17:0006.12. 17:0007.12. 17:00|aktuální