Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 1:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOVARY LOBKOWICZ - BAAPLG (CZ0005124420)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.16207,50207,500,00156 249207,50208,00204,90205,000,000204,90205,00
03.02.16207,50207,500,00438 575207,50208,00204,90204,90-0,5320 490204,90204,90
02.02.16207,50207,500,0010 375207,50207,50206,00206,00+0,7851 500206,00206,00
01.02.16207,50207,500,0062 873207,50207,50204,50204,40-0,3471 580204,40205,00
29.01.16207,50207,500,001 397 009207,50208,00206,50205,10-0,4478 288205,10206,50
28.01.16207,50207,500,001 905 641207,50208,00206,00206,000,0030 284206,00206,10
27.01.16207,50207,500,00545 310207,50207,50207,00206,000,00241 666206,00207,20
26.01.16207,50207,500,0030 088207,50207,50206,20206,00-0,1561 830206,00206,20
25.01.16207,60207,50-0,0515 983207,50207,60206,30206,300,000206,20206,70
22.01.16208,50207,60-0,4374 944207,60207,60206,50206,200,000206,20206,70
21.01.16207,50208,50+0,48195 121208,00208,50206,50206,20-0,0559 810206,20206,50
20.01.16205,10207,50+1,172 372 708205,10208,00205,90206,30+1,13300 372205,90207,20
19.01.16207,00205,10-0,92258 271204,00206,90204,00204,00+0,154 488204,00204,00
18.01.16207,00207,000,0056 011205,10207,00204,00203,70-0,1011 613203,70204,00
15.01.16207,00207,000,00501 384205,50207,40204,80203,90+0,44100 176203,90204,80
14.01.16207,00207,000,003 024 713203,50207,00205,00203,00-1,22259 863203,00205,00
13.01.16207,00207,000,00219 214207,00207,50205,50205,50-0,48102 750205,50205,50
12.01.16207,00207,000,00535 706205,00207,20206,50206,500,001 652206,50206,50
11.01.16207,00207,000,00608 787207,00207,00206,90206,500,000206,50206,90
08.01.16207,10207,00-0,054 886 775207,00207,80206,80206,90+0,05106 895206,60206,90
07.01.16207,50207,10-0,1910 944 951207,00207,50206,80206,80+0,9315 096206,80206,80
06.01.16207,50207,500,003 458 713207,00207,50205,50204,90-0,2967 090204,90206,00
05.01.16208,00207,50-0,242 403 441206,00207,50205,10205,50+0,0591 627205,10205,50
04.01.16207,40208,00+0,291 562 969205,80208,00205,40205,40-0,1012 324205,40205,40
02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0008.02. 17:00|aktuální