Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 16.7.2025 20:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.02.21255,00256,00+0,39296 886255,00259,00258,00341 244256,00259,00
25.02.21254,00255,00-0,39550 545254,00258,00257,00929 140257,00260,00
24.02.21256,00256,00+2,402 519 020252,00259,00256,00356 754255,00258,00
23.02.21258,00250,00-1,963 669 778250,00259,00255,001 146 585255,00259,00
22.02.21258,00255,00-1,163 522 246254,00258,00256,00659 255256,00259,00
19.02.21255,00258,00+1,181 703 893254,00258,00258,00180 500257,00258,00
18.02.21256,00255,00-0,392 817 334255,00259,00257,00122 092257,00258,00
17.02.21259,00256,00-1,162 236 544255,00259,00259,00462 920258,00261,00
16.02.21263,00259,00-0,771 207 332259,00263,00261,00326 094261,00264,00
15.02.21264,00261,00-0,762 249 017259,00264,00261,00324 442261,00264,00
12.02.21268,00263,00-1,871 698 115260,00268,00263,00257 375263,00268,00
11.02.21268,00268,00+0,37584 946265,00268,00268,00243 376268,00269,00
10.02.21264,00267,00+1,522 186 480263,00271,00269,00370 389263,00269,00
09.02.21259,00263,00+2,732 015 453256,00264,00262,00544 680259,00262,00
08.02.21255,00256,00+0,791 500 957254,00257,00259,00425 121256,00259,00
05.02.21250,00254,00+1,601 571 042250,00254,00254,00221 908252,00254,00
04.02.21255,00250,00-1,963 818 135249,00255,00253,00272 296252,00256,00
03.02.21255,00255,00+0,791 758 590250,00255,00255,00333 520255,00256,00
02.02.21251,00253,00+1,202 895 132250,00254,00253,00345 218253,00258,00
01.02.21255,00250,00-1,575 329 757249,00259,00255,00493 260253,00260,00
29.01.21255,00254,00+0,401 197 885248,00256,00254,00415 240252,00257,00
28.01.21255,00253,00-1,171 836 935246,00256,00252,001 014 170249,00256,00
27.01.21260,00256,00-1,923 245 089252,00260,00255,00523 840255,00261,00
26.01.21260,00261,000,002 145 523260,00264,00260,00158 390260,00269,00
25.01.21263,00261,00-0,761 809 500260,00265,00261,00533 848261,00265,00