Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 19.7.2025 11:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.09.21330,00327,00-0,612 040 661327,00330,00329,001 423 717327,00334,00
03.09.21329,00329,00+2,179 024 562328,00333,00332,003 171 475327,00335,00
02.09.21312,00322,00+3,214 874 038312,00322,00323,001 265 120314,00324,00
01.09.21309,00312,00+1,303 380 830306,00312,00314,00574 762307,00314,00
31.08.21309,00308,000,001 728 807306,00309,00309,00260 797309,00313,00
30.08.21302,00308,00+2,333 161 068302,00310,00311,00739 581303,00312,00
27.08.21301,00301,000,001 735 930299,00301,00302,00504 888298,00302,00
26.08.21294,00301,00+2,382 434 751294,00301,00299,00670 715295,00299,00
25.08.21295,00294,000,001 268 893294,00295,00295,00442 527295,00296,00
24.08.21295,00294,00+0,341 975 933293,00295,00295,00316 925293,00295,00
23.08.21293,00293,000,00709 239292,00294,00294,00316 940294,00295,00
20.08.21292,00293,00-0,342 195 134291,00294,00294,00540 169293,00294,00
19.08.21292,00294,00+1,732 440 868289,00295,00293,00720 797291,00293,00
18.08.21291,00289,00-0,692 621 243289,00293,00293,00885 252291,00293,00
17.08.21292,00291,00+0,341 343 285289,00292,00292,00693 813290,00292,00
16.08.21292,00290,00-0,682 118 652288,00292,00290,00925 220289,00293,00
13.08.21286,00292,00+3,913 971 328286,00292,00292,001 026 681284,00292,00
12.08.21279,00281,00+1,442 751 526279,00283,00284,001 882 727277,00284,00
11.08.21278,00277,000,001 374 377277,00279,00282,00168 100279,00282,00
10.08.21279,00277,000,002 466 547277,00280,00280,00204 830280,00281,00
09.08.21279,00277,000,003 074 465277,00281,00280,00224 995279,00281,00
06.08.21280,00277,00-0,725 433 901276,00280,00279,00572 197279,00281,00
05.08.21280,00279,00+0,36482 730279,00280,00280,00210 260279,00280,00