Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 12.7.2025 23:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.21309,00309,00+0,98449 210307,00309,00309,00361 840309,00310,00
22.12.21309,00306,00-0,33770 026306,00309,00307,00500 120305,00309,00
21.12.21307,00307,00+0,661 551 170305,00307,00308,00424 473306,00310,00
20.12.21305,00305,000,001 010 246305,00310,00307,00620 260307,00308,00
17.12.21310,00305,00-1,292 825 701302,00310,00308,00586 605308,00310,00
16.12.21310,00309,00+0,321 499 519308,00310,00310,00148 400309,00310,00
15.12.21310,00308,000,00602 588308,00310,00310,00438 150309,00311,00
14.12.21309,00308,00-0,321 052 021308,00310,00311,00341 178310,00311,00
13.12.21310,00309,000,00792 304309,00310,00311,00321 648310,00311,00
10.12.21310,00309,00-0,321 087 727308,00310,00310,00305 053309,00311,00
09.12.21308,00310,00+0,651 466 958308,00310,00309,001 361 983309,00310,00
08.12.21308,00308,00+0,981 290 112306,00309,00308,00258 040307,00310,00
07.12.21310,00305,00-0,653 135 798302,00310,00307,00661 756307,00312,00
06.12.21310,00307,00-0,971 096 228306,00310,00310,00776 861307,00311,00
03.12.21307,00310,00+0,981 500 240307,00310,00311,00790 440307,00311,00
02.12.21309,00307,00-0,32715 427305,00309,00306,00520 815306,00309,00
01.12.21310,00308,000,002 816 596307,00310,00309,00855 873306,00310,00
30.11.21310,00308,00-0,65515 292307,00310,00307,00270 217307,00310,00
29.11.21307,00310,00+0,981 624 995305,00312,00308,00917 378306,00311,00
26.11.21313,00307,00-2,233 969 681306,00315,00307,00876 780306,00316,00
25.11.21315,00314,000,001 616 073314,00318,00316,00281 527314,00316,00
24.11.21305,00314,00+1,293 275 161305,00315,00313,00679 460309,00313,00
23.11.21309,00310,00-1,591 510 360308,00313,00314,00721 189308,00315,00
22.11.21318,00315,00-0,943 630 185311,00318,00329,001 938 419322,00329,00