Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.7.2025 21:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.05.22300,00297,00-1,002 207 842293,00300,00299,00112 454298,00300,00
19.05.22295,00300,00+1,01571 453295,00300,00300,00344 700300,00300,00
18.05.22300,00297,00-0,67383 657297,00300,00299,00147 200299,00300,00
17.05.22300,00299,00-0,33358 147295,00300,00301,00113 979299,00301,00
16.05.22302,00300,00-0,66391 072299,00302,00300,00125 670299,00301,00
13.05.22297,00302,00+3,07688 372296,00302,00302,00212 996296,00302,00
12.05.22298,00293,000,001 479 356291,00298,00300,00530 300292,00300,00
11.05.22300,00293,00-0,681 393 690293,00300,00297,00190 087297,00298,00
10.05.22298,00295,00-0,67617 905295,00304,00299,00128 540298,00300,00
09.05.22302,00297,00-1,001 648 244296,00302,00299,00465 934299,00304,00
06.05.22302,00300,00-0,663 109 208300,00302,00300,00346 640300,00305,00
05.05.22302,00302,000,00121 257302,00304,00305,007 625305,00305,00
04.05.22301,00302,00+0,33297 518301,00305,00306,00241 996304,00306,00
03.05.22304,00301,000,00374 627300,00304,00303,0025 149303,00303,00
02.05.22302,00301,00-0,661 071 776301,00304,00303,0070 799303,00304,00
29.04.22303,00303,00+0,33145 945302,00303,00303,00153 124301,00304,00
28.04.22303,00302,00+0,67265 701300,00303,00304,00144 786302,00304,00
27.04.22304,00300,00-0,991 618 743298,00304,00303,00426 836301,00306,00
26.04.22305,00303,00-0,66868 487301,00305,00305,00137 972303,00305,00
25.04.22305,00305,000,001 281 514301,00305,00304,00468 160301,00305,00
22.04.22303,00305,00+0,66499 092303,00305,00307,00242 769304,00307,00
21.04.22307,00303,00-1,301 069 586301,00307,00305,00107 972305,00308,00
20.04.22305,00307,00+0,33732 934304,00307,00305,0065 184304,00306,00
19.04.22305,00306,00+0,33818 864304,00307,00307,00248 170306,00307,00