Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 1:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.22242,00243,00+0,41154 125242,00244,00246,0086 497245,00246,00
05.10.22244,00242,00-0,82283 335242,00245,00243,00223 839243,00248,00
04.10.22237,00244,00+2,95647 181237,00244,00245,00395 840237,00245,00
03.10.22241,00237,00-2,871 590 106231,00242,00237,00539 940231,00245,00
30.09.22249,00244,00-2,011 926 492237,00249,00253,001 316 780250,00258,00
29.09.22256,00249,00-6,043 780 435246,00256,00258,00912 735258,00269,00
27.09.22277,00265,00-3,994 511 477263,00277,00268,00753 331265,00275,00
26.09.22278,00276,000,001 380 017275,00278,00275,0089 756275,00277,00
23.09.22281,00276,00-1,431 447 036272,00281,00275,00429 973275,00280,00
22.09.22280,00280,000,00657 843278,00281,00278,00364 464278,00282,00
21.09.22275,00280,00+2,191 927 734272,00280,00280,00498 700274,00282,00
20.09.22275,00274,00-0,36120 661274,00275,00275,0068 760272,00275,00
19.09.22275,00275,00+0,36582 740272,00275,00274,0076 639274,00275,00
16.09.22275,00274,00-0,36185 611272,00275,00275,00148 329272,00275,00
15.09.22273,00275,00+0,73129 750273,00275,00274,009 316274,00274,00
14.09.22274,00273,00-0,73418 540270,00275,00273,00199 976273,00275,00
13.09.22274,00275,00+2,61713 253270,00276,00274,00212 730272,00276,00
12.09.22277,00268,00-2,901 668 155267,00277,00273,00270 049273,00276,00
09.09.22276,00276,000,00334 404272,00276,00276,00116 550272,00276,00
08.09.22275,00276,00+0,36175 229275,00276,00276,00173 410275,00276,00
07.09.22268,00275,00+3,003 150 626265,00275,00275,00376 119268,00275,00
06.09.22269,00267,00-0,741 833 650264,00269,00269,00261 065265,00270,00
05.09.22276,00269,00-2,541 301 570267,00278,00270,00307 117270,00278,00