Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 9:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.22236,00234,00-0,431 079 160229,00236,00233,00158 650233,00238,00
18.10.22234,00235,00+0,43578 448232,00236,00237,00141 076234,00238,00
17.10.22238,00234,00-1,27368 592234,00239,00236,0069 336235,00239,00
14.10.22236,00237,000,00451 245235,00238,00236,00127 733235,00238,00
13.10.22235,00237,00-0,42339 947235,00239,00236,0049 818236,00238,00
12.10.22238,00238,00-0,83561 186235,00240,00239,00171 010236,00240,00
11.10.22243,00240,00-1,23507 218238,00243,00240,00431 831239,00242,00
10.10.22250,00243,00-0,41430 718242,00250,00242,0040 486242,00247,00
07.10.22245,00244,00+0,41503 287242,00245,00245,0078 260244,00246,00
06.10.22242,00243,00+0,41154 125242,00244,00246,0086 497245,00246,00
05.10.22244,00242,00-0,82283 335242,00245,00243,00223 839243,00248,00
04.10.22237,00244,00+2,95647 181237,00244,00245,00395 840237,00245,00
03.10.22241,00237,00-2,871 590 106231,00242,00237,00539 940231,00245,00
30.09.22249,00244,00-2,011 926 492237,00249,00253,001 316 780250,00258,00
29.09.22256,00249,00-6,043 780 435246,00256,00258,00912 735258,00269,00
27.09.22277,00265,00-3,994 511 477263,00277,00268,00753 331265,00275,00
26.09.22278,00276,000,001 380 017275,00278,00275,0089 756275,00277,00
23.09.22281,00276,00-1,431 447 036272,00281,00275,00429 973275,00280,00
22.09.22280,00280,000,00657 843278,00281,00278,00364 464278,00282,00
21.09.22275,00280,00+2,191 927 734272,00280,00280,00498 700274,00282,00
20.09.22275,00274,00-0,36120 661274,00275,00275,0068 760272,00275,00
19.09.22275,00275,00+0,36582 740272,00275,00274,0076 639274,00275,00