Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 10:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: KOFOLA ČS - BABKOFOL (CZ0009000121)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.11.22238,00237,00+0,42441 000235,00238,00237,00105 441237,00239,00
03.11.22233,00236,00+1,29370 837233,00236,00235,00112 810234,00236,00
02.11.22236,00252 482235,00237,00
01.11.22235,00234,000,00185 842234,00235,00237,0062 948235,00237,00
31.10.22233,00234,00+0,43285 964233,00238,00236,0077 423235,00237,00
27.10.22234,00233,00-0,43422 380233,00234,00236,00141 200235,00236,00
26.10.22235,00234,00-0,43243 188233,00235,00236,0037 760234,00237,00
25.10.22237,00235,000,00319 622235,00237,00236,00134 992236,00236,00
24.10.22236,00235,00-0,42259 795233,00238,00236,0070 700235,00236,00
21.10.22236,00236,00+0,85168 165235,00236,00236,00220 890235,00238,00
20.10.22235,00234,000,00340 943233,00235,00236,00235 705234,00236,00
19.10.22236,00234,00-0,431 079 160229,00236,00233,00158 650233,00238,00
18.10.22234,00235,00+0,43578 448232,00236,00237,00141 076234,00238,00
17.10.22238,00234,00-1,27368 592234,00239,00236,0069 336235,00239,00
14.10.22236,00237,000,00451 245235,00238,00236,00127 733235,00238,00
13.10.22235,00237,00-0,42339 947235,00239,00236,0049 818236,00238,00
12.10.22238,00238,00-0,83561 186235,00240,00239,00171 010236,00240,00
11.10.22243,00240,00-1,23507 218238,00243,00240,00431 831239,00242,00
10.10.22250,00243,00-0,41430 718242,00250,00242,0040 486242,00247,00
07.10.22245,00244,00+0,41503 287242,00245,00245,0078 260244,00246,00
06.10.22242,00243,00+0,41154 125242,00244,00246,0086 497245,00246,00
05.10.22244,00242,00-0,82283 335242,00245,00243,00223 839243,00248,00
04.10.22237,00244,00+2,95647 181237,00244,00245,00395 840237,00245,00
03.10.22241,00237,00-2,871 590 106231,00242,00237,00539 940231,00245,00